Cannabis Stock Data

Browse By

Company
US Tikcer
Latest Share price
52 weeks high
%
52 weeks low
%
Market Cap (Million)
Curr
Ticker
Canopy GrowthCGC29.0870.98-59%18.2360%10,136CADTSE:WEED
Aurora CannabisACB2.1813.67-84%1.9015%2,548CADTSE:ACB
Cronos GroupCRON9.5832.6-71%7.9720%3,293CADTSE:CRON
TilrayTLRY17.183.1-79%15.0114%1,705USDNASDAQ:TLRY
AphriaAPHA5.614.21-61%4.9513%1,442CADTSE:APHA
HEXOHYYWF1.9711.29-83%1.6222%536CADTSE:HEXO
OrganigramOGI3.5811.3-68%2.4745%586CADTSE:OGI
Green Organic DutchmanTGODF0.545.81-91%0.540%169CADTSE:TGOD
TerrAscendTRSSF2.956.7-56%1.7371%157CADCNSX:TER
Canntrust HoldingCTST1.1113.48-92%0.9912%157CADTSE:TRST
Flowr CorporationFLWRF1.028.42-88%0.966%109CADCVE:FLWR
Medipharm LabsMLCPF2.977.39-60%2.4720%389CADTSE:LABS
The Supreme Cannabis Co.SPRWF0.382.33-84%0.373%135CADTSE:FIRE
Valens GroworksVGWCF3.724.69-21%2.6043%473CADCVE:VLNS
Auxly Cannabis GroupCBWTF0.571.08-47%0.5210%356CADCVE:XLY
Neptune Wellness SolutionsNEPT2.58.6-71%2.375%237CADTSE:NEPT
Zenabis GlobalZBISF0.124.05-97%0.119%42CADTSE:ZENA
Emerald HealthEMHTF0.234.66-95%0.2110%34CADCVE:EMH
AleafiaALEAF0.62.67-78%0.5411%167CADTSE:ALEF
FSD PharmaFSDDF7.9447.74-83%3.43131%63CADCNSX:HUGE
Radient TechnologiesRDDTF0.381.14-67%0.2836%104CADCVE:RTI
AgraFlora Organic InternationalPUFXF0.090.86-90%0.0729%77CADCNSX:AGRA
Namaste TechnologiesAUG0.51.16-57%0.2692%148CADCVE:N
WaylandMRRCF0.741-26%0.000%176CADCNSX:WAYL
Heritage CannabisHERTF0.250.72-65%0.2119%9CADCNSX:CANN
WeedMDWDDMF0.552.15-74%0.518%106CADCVE:WMD
SproutlySRUTF0.191.08-82%0.186%42CADCNSX:SPR
48 NorthNCNNF0.351.69-79%0.3113%61CADCVE:NRTH
VIVO CannabisVVCIF0.331.15-71%0.1974%96CADTSE:VIVO
Harvest OneHRVOF0.111.15-90%0.0838%23CADCVE:HVT
Rubicon OrganicsROMJF2.332.61-11%0.98138%93CADCNSX:ROMJ
Eve & CoEEVVF0.120.63-81%0.119%35CADCVE:EVE
MJardin GroupMJARF0.164.86-97%0.1145%11CADCNSX:MJAR
Delta 9VRNDF0.641.85-65%0.3773%56CADTSE:DN
MPX InternationalMPXOF0.330.64-48%0.04725%45CADCNSX:MPXI
RavenQuest BiomedRVVQF0.040.57-93%0.02100%5CADCNSX:RQB
Benchmark BotanicsBHHKF0.350.48-27%0.000%60CADCNSX:BBT
GTEC HoldingsGGTTF0.170.81-79%0.1421%19CADCVE:GTEC
James E. WagnerJWCAF0.21.27-84%0.1811%22CADCVE:JWCA
Invictus MD StrategiesMTF0.041.09-96%0.0333%5CADCVE:GENE
Biome GrowBIOIF0.080.55-85%0.0633%9CADCNSX:BIO
Golden Leaf HoldingsGLDFF0.020.12-83%0.01100%16CADCNSX:GLH
Cana House WellnessSARSF0.030.13-77%0.01200%6CADCNSX:CHV
BeleaveBLEVF0.030.09-67%0.01200%13CADCNSX:BE
Indiva LimitedNDVAF0.390.64-39%0.16144%32CADCVE:NDVA
CanadaBis CapitalN/A0.130.68-81%0.0863%0CADCVE:CANB
THC BiomedTHCBF0.150.35-57%0.0967%23CADCNSX:THC
Pure Global CannabisPRCNF0.070.28-75%0.070%10CADCVE:PURE
TerranuevaN/A0.271.75-85%0.2035%0CADCNSX:TEQ
1993 IndustriesTGIFF0.210.62-66%0.1275%60CADCNSX:TGIF
Abacus HealthABAHF4.714-66%3.0057%56CADCNSX:ABCS
BhangBHNGF0.121.42-92%0.02500%8USDOTCMKTS:BHNGF
Acreage HoldingsACRGF5.230-83%3.8435%353USDCNSX:ACRG.U
Canabis OneCAAOF0.163.5-95%0.08100%17CADCNSX:CBIS
CansortiumNA0.382.5-85%0.16138%31USDCNSX:TIUM.U
Charlotte's WebCWBHF8.3430.1-72%8.271%530CADTSE:CWEB
Chemesis InternationalCADMF0.8222.8-96%0.33148%25CADCNSX:CSI
Columbia CareCCHWF2.957.2-59%1.6084%0USDOTCMKTS:CCHWF
Cresco LabsCRLBF7.2414.39-50%4.4762%2,051CADCNSX:CL
Curaleaf HoldingsCURLF8.1411.73-31%4.5180%3,816CADCNSX:CURA
CV SciencesCVSI0.96.59-86%0.8210%89USDOTCMKTS:CVSI
DionyMed BrandsHMDEF0.023.87-99%0.020%0CADCNSX:DYME
Dixie BrandsDXBRF0.151.01-85%0.147%21USDCNSX:DIXI.U
Elixinol GlobalELLXF0.575.93-90%0.5112%79AUDEXL
GB SciencesGBLX0.040.23-83%0.0333%10USDOTCMKTS:GBLX
Golden Leaf HoldingsGLDFF0.020.12-83%0.01100%16CADCNSX:GLH
Green Growth BrandsGGBXF0.44.86-92%0.18122%81CADCNSX:GGB
Green Thumb IndustriesGTBIF11.8822.02-46%9.9120%2,451CADCNSX:GTII
Grown Roque InternationalNVSIF0.090.57-84%0.0580%6CADCNSX:GRIN
Halo LabsAGEEF0.130.68-81%0.130%0USDOTCMKTS:AGEEF
HarborsideNA0.796.28-87%0.5058%15CADCNSX:HBOR
Harvest Health & RecreationHTHHF3.2510.85-70%2.0360%306CADCNSX:HARV
iAnthus Capital HoldingsITHUF1.666.11-73%1.0657%284CADCNSX:IAN
Ionic BrandsZRRRF0.020.9-98%0.020%2CADCNSX:IONC
Isodiol InternationalISOLF0.21.26-84%0.1267%10CADCNSX:ISOL
Liberty Health SciencesLHSIF0.70.94-26%0.26169%242CADLHS
Medmen EnterprisesMMNFF0.43.51-89%0.2843%225CADCNSX:MMEN
Planet 13 HoldingsPLNHF1.922.7-29%1.2652%262CADCNSX:PLTH
Plus ProductsPLPRF1.115.77-81%0.7842%48CADCNSX:PLUS
Slang WordwideSLGWF0.342.5-86%0.1889%75CADCNSX:SLNG
Stem HoldingsSTMH1.252.3-46%0.7176%37CADCNSX:STEM
SunnivaSNNVF0.184.3-96%0.1080%7CADCNSX:SNN
TerrAscendTRSSF2.956.7-56%1.7371%157CADCNSX:TER
Terra TechTRTC0.161.88-91%0.157%18USDTRTC
Tilt HoldingsSVVTF0.282.82-90%0.1765%70CADCNSX:TILT
Trulieve CannabisTCNNF14.5716.23-10%7.4695%1,604CADCNSX:TRUL
United CannabisCNAB0.140.78-82%0.1217%12USDOTCMKTS:CNAB
VireoVREOF1.165.06-77%0.7751%28CADCNSX:VREO

Detailed US Cannabis Stock Data can be found Here

Join Our Facebook Cannabis Investment Group with over 6000 other cannabis investors, Click Here.

Leave a Reply

This site uses Akismet to reduce spam. Learn how your comment data is processed.