Cannabis Stock Data

Browse By

Company
US Tikcer
Latest Share price
% Change
52 weeks high
%
52 weeks low
%
Market Cap (Million)
Curr
Ticker
Canopy GrowthCGC19.61.8770.98-72%12.9651%6,853CADTSE:WEED
Aurora CannabisACB1.192.5912.62-91%0.8737%1,391CADTSE:ACB
Cronos GroupCRON7.724.6124.84-69%5.8233%2,693CADTSE:CRON
TilrayTLRY6.13.3964.85-91%2.43151%671USDNASDAQ:TLRY
AphriaAPHA4.050.7513.57-70%2.6553%1,073CADTSE:APHA
HEXOHYYWF1.034.0411.29-91%0.50106%293CADTSE:HEXO
OrganigramOGI2.590.7811.3-77%1.9533%424CADTSE:OGI
Green Organic DutchmanTGODF0.28-54.74-94%0.2227%89CADTSE:TGOD
Canntrust HoldingCTST0.91010.42-91%0.4890%129CADTSE:TRST
Flowr CorporationFLWRF0.6307.75-92%0.3297%54CADCVE:FLWR
Medipharm LabsMLCPF1.523.47.39-79%1.2027%199CADTSE:LABS
The Supreme Cannabis Co.SPRWF0.299.432.22-87%0.1593%103CADTSE:FIRE
Valens GroworksVGWCF2.29-0.434.69-51%1.7531%294CADCVE:VLNS
Auxly Cannabis GroupCBWTF0.36-1.391.08-67%0.2264%222CADCVE:XLY
Neptune Wellness SolutionsNEPT1.6914.198.6-80%1.3525%160CADTSE:NEPT
Zenabis GlobalZBISF0.0803.15-97%0.0633%26CADTSE:ZENA
Emerald HealthEMHTF0.14-9.684.48-97%0.1217%26CADCVE:EMH
AleafiaALEAF0.3801.93-80%0.3123%106CADTSE:ALEF
FSD PharmaFSDDF5.122.447.74-89%2.39114%44CADCNSX:HUGE
Radient TechnologiesRDDTF0.1701.09-84%0.1421%47CADCVE:RTI
AgraFlora Organic InternationalPUFXF0.0511.110.65-92%0.0367%43CADCNSX:AGRA
Namaste TechnologiesAUG0.301-70%0.2050%90CADCVE:N
Heritage CannabisHERTF0.143.570.69-80%0.1127%5CADCNSX:CANN
WeedMDWDDMF0.412.52.01-80%0.2658%79CADCVE:WMD
SproutlySRUTF0.101.08-91%0.0825%23CADCNSX:SPR
48 NorthNCNNF0.1401.34-90%0.0875%26CADCVE:NRTH
VIVO CannabisVVCIF0.21-4.650.98-79%0.1631%61CADTSE:VIVO
Harvest OneHRVOF0.0801-92%0.0560%17CADCVE:HVT
Rubicon OrganicsROMJF1.63.232.61-39%0.9863%64CADCNSX:ROMJ
Eve & CoEEVVF0.0900.59-85%0.0729%24CADCVE:EVE
MJardin GroupMJARF0.1502.44-94%0.05200%11CADCNSX:MJAR
Delta 9VRNDF0.4512.51.75-74%0.3336%40CADTSE:DN
MPX InternationalMPXOF0.13-10.340.6-78%0.04225%18CADCNSX:MPXI
RavenQuest BiomedRVVQF0.0100.57-98%0.000%1CADCNSX:RQB
Benchmark BotanicsBHHKF0.3610.770.48-25%0.021700%62CADCNSX:BBT
GTEC HoldingsGGTTF0.15.260.74-86%0.0825%12CADCVE:GTEC
James E. WagnerJWCAF0.03-501.27-98%0.0250%3CADCVE:JWCA
Invictus MD StrategiesMTF0000%0.000%00CVE:GENE
Biome GrowBIOIF0.0500.48-90%0.02150%5CADCNSX:BIO
Cana House WellnessSARSF0.03-16.670.13-77%0.01200%4CADCNSX:CHV
BeleaveBLEVF0.0200.09-78%0.01100%8CADCNSX:BE
Indiva LimitedNDVAF0.21-2.330.55-62%0.1631%18CADCVE:NDVA
CanadaBis CapitalN/A0.1500.68-78%0.0888%0CADCVE:CANB
THC BiomedTHCBF0.100.29-66%0.05100%15CADCNSX:THC
Pure Global CannabisPRCNF0000%0.000%00CVE:PURE
TerranuevaN/A0.252.041.23-80%0.10150%0CADCNSX:TEQ
1993 IndustriesTGIFF0.0912.50.54-83%0.0729%26CADCNSX:TGIF
Abacus HealthABAHF4.29.9514-70%1.12275%50CADCNSX:ABCS
BhangBHNGF0.08-15.551.42-94%0.02300%5USDOTCMKTS:BHNGF
Acreage HoldingsACRGF2.010.530-93%1.4737%138USDCNSX:ACRG.U
Canabis OneCAAOF0.11-12.53.5-97%0.04175%11CADCNSX:CBIS
CansortiumNA0.14162.5-94%0.05180%11USDCNSX:TIUM.U
Charlotte's WebCWBHF5.994.930.1-80%4.0847%644CADTSE:CWEB
Chemesis InternationalCADMF0.6-1.6421.8-97%0.3382%19CADCNSX:CSI
Columbia CareCCHWF1.8-2.77.2-75%0.78131%565USDOTCMKTS:CCHWF
Cresco LabsCRLBF3.94.5613.63-71%1.94101%1,107CADCNSX:CL
Curaleaf HoldingsCURLF5.052.2311.73-57%2.5499%2,373CADCNSX:CURA
CV SciencesCVSI0.51-8.115.99-91%0.25104%51USDOTCMKTS:CVSI
DionyMed BrandsHMDEF0000%0.000%00CNSX:DYME
Dixie BrandsDXBRF0.1400.98-86%0.1040%17USDCNSX:DIXI.U
Elixinol GlobalELLXF0.293.575.93-95%0.1771%40AUDEXL
GB SciencesGBLX0.03-0.170.18-83%0.0250%8USDOTCMKTS:GBLX
Golden Leaf HoldingsGLDFF0.0200.12-83%0.01100%16CADCNSX:GLH
Green Growth BrandsGGBXF0.1154.49-98%0.04175%22CADCNSX:GGB
Green Thumb IndustriesGTBIF8.256.5922.02-63%5.0563%1,707CADCNSX:GTII
Grown Roque InternationalNVSIF0.15.260.45-78%0.03233%10CADCNSX:GRIN
Halo LabsAGEEF0.08-0.120.67-88%0.0633%0USDOTCMKTS:AGEEF
HarborsideNA0.466.986.28-93%0.2864%9CADCNSX:HBOR
Harvest Health & RecreationHTHHF1.14-0.8710.85-89%0.46148%107CADCNSX:HARV
iAnthus Capital HoldingsITHUF0.686.255.9-88%0.30127%117CADCNSX:IAN
Ionic BrandsZRRRF0.0100.84-99%0.010%2CADCNSX:IONC
Isodiol InternationalISOLF0.09-29.171.25-93%0.03200%4CADCNSX:ISOL
Liberty Health SciencesLHSIF0.44-3.330.73-40%0.2391%150CADLHS
Medmen EnterprisesMMNFF0.29163.16-91%0.09222%163CADCNSX:MMEN
Planet 13 HoldingsPLNHF1.38-2.822.7-49%0.63119%188CADCNSX:PLTH
Plus ProductsPLPRF0.615.174.41-86%0.28118%26CADCNSX:PLUS
Slang WordwideSLGWF0.19-2.632.5-92%0.08138%53CADCNSX:SLNG
Stem HoldingsSTMH0.545.882.3-77%0.3174%23CADCNSX:STEM
SunnivaSNNVF0.18-5.264.1-96%0.07157%7CADCNSX:SNN
TerrAscendTRSSF2.43-0.826.41-62%1.19104%130CADCNSX:TER
Terra TechTRTC0.07-7.620.96-93%0.070%13USDTRTC
Tilt HoldingsSVVTF0.2102.4-91%0.09133%52CADCNSX:TILT
Trulieve CannabisTCNNF13.183.0516.23-19%5.74130%1,454CADCNSX:TRUL
United CannabisCNAB0.06-6.390.78-92%0.0520%5USDOTCMKTS:CNAB
VireoVREOF0.4805.06-91%0.20140%18CADCNSX:VREO

Detailed US Cannabis Stock Data can be found Here

Join Our Facebook Cannabis Investment Group with over 6000 other cannabis investors, Click Here.

Leave a Reply

This site uses Akismet to reduce spam. Learn how your comment data is processed.