Stock Data (US & Canada)

Browse By

Company
US Tikcer
Latest Share price
52 weeks high
%
52 weeks low
%
Market Cap (Million)
Curr
Ticker
Canopy GrowthCGC32.970.98-54%18.2380%11,468CADTSE:WEED
Aurora CannabisACB2.7513.67-80%1.9640%2,996CADTSE:ACB
Cronos GroupCRON11.2732.95-66%7.9741%3,874CADTSE:CRON
TilrayTLRY20.9789.88-77%15.0140%2,090USDNASDAQ:TLRY
AphriaAPHA7.0214.37-51%4.9542%1,740CADTSE:APHA
HEXOHYYWF2.0511.29-82%1.6227%527CADTSE:HEXO
OrganigramOGI4.2111.3-63%2.4770%689CADTSE:OGI
Green Organic DutchmanTGODF0.755.81-87%0.6221%235CADTSE:TGOD
TerrAscendTRSSF2.947.01-58%1.7370%157CADCNSX:TER
Canntrust HoldingCTST1.5713.48-88%0.9959%222CADTSE:TRST
Flowr CorporationFLWRF1.928.42-77%1.7510%205CADCVE:FLWR
Medipharm LabsMLCPF3.987.39-46%1.81120%521CADTSE:LABS
The Supreme Cannabis Co.SPRWF0.592.36-75%0.4531%209CADTSE:FIRE
Valens GroworksVGWCF000%0.000%00CVE:VGW
Auxly Cannabis GroupCBWTF0.71.08-35%0.5235%437CADCVE:XLY
Neptune Wellness SolutionsNEPT4.188.6-51%3.1533%391CADTSE:NEPT
Zenabis GlobalZBISF0.154.86-97%0.147%52CADTSE:ZENA
Emerald HealthEMHTF0.354.66-92%0.2730%52CADCVE:EMH
AleafiaALEAF0.732.93-75%0.5435%199CADTSE:ALEF
FSD PharmaFSDDF1056.88-82%3.43192%79CADCNSX:HUGE
Radient TechnologiesRDDTF0.371.2-69%0.3312%101CADCVE:RTI
AgraFlora Organic InternationalPUFXF0.090.86-90%0.0729%77CADCNSX:AGRA
Namaste TechnologiesAUG0.481.59-70%0.2685%142CADCVE:N
WaylandMRRCF0.741.1-33%0.000%176CADCNSX:WAYL
Heritage CannabisHERTF0.290.72-60%0.2138%11CADCNSX:CANN
WeedMDWDDMF0.842.15-61%0.7414%141CADCVE:WMD
SproutlySRUTF0.21.08-81%0.1811%43CADCNSX:SPR
48 NorthNCNNF0.381.69-78%0.3219%67CADCVE:NRTH
VIVO CannabisVVCIF0.331.22-73%0.1974%90CADCVE:VIVO
Harvest OneHRVOF0.171.15-85%0.1421%35CADCVE:HVT
Rubicon OrganicsROMJF2.522.61-3%0.98157%101CADCNSX:ROMJ
Eve & CoEEVVF0.180.63-71%0.1338%48CADCVE:EVE
MJardin GroupMJARF0.215.33-96%0.1191%14CADCNSX:MJAR
Delta 9VRNDF0.721.85-61%0.3795%63CADTSE:DN
MPX InternationalMPXOF0.380.64-41%0.04850%51CADCNSX:MPXI
RavenQuest BiomedRVVQF0.070.57-88%0.0475%8CADCNSX:RQB
Benchmark BotanicsBHHKF0.360.48-25%0.000%51CADCNSX:BBT
GTEC HoldingsGGTTF0.190.81-77%0.1712%22CADCVE:GTEC
James E. WagnerJWCAF0.241.27-81%0.1926%24CADCVE:JWCA
Invictus MD StrategiesMTF0.121.25-90%0.1020%14CADCVE:GENE
Biome GrowBIOIF0.120.61-80%0.0933%13CADCNSX:BIO
Golden Leaf HoldingsGLDFF0.030.12-75%0.01200%20CADCNSX:GLH
Cana House WellnessSARSF0.030.14-79%0.01200%6CADCNSX:CHV
BeleaveBLEVF0.030.1-70%0.01200%13CADCNSX:BE
Indiva LimitedNDVAF0.280.64-56%0.1675%23CADCVE:NDVA
CanadaBis CapitalN/A0.140.68-79%0.1217%0CADCVE:CANB
THC BiomedTHCBF0.150.37-59%0.0967%23CADCNSX:THC
Pure Global CannabisPRCNF0.080.31-74%0.0714%10CADCVE:PURE
TerranuevaN/A0.271.75-85%0.2035%0CADCNSX:TEQ
1993 IndustriesTGIFF0.220.62-65%0.1916%61CADCNSX:TGIF
Abacus HealthABAHF5.5514-60%3.0085%67CADCNSX:ABCS
BhangBHNGF0.11.42-93%0.02400%6USDOTCMKTS:BHNGF
Acreage HoldingsACRGF6.7530-78%3.8476%468USDCNSX:ACRG.U
Canabis OneCAAOF0.143.5-96%0.1127%14CADCNSX:CBIS
CansortiumNA0.452.5-82%0.2488%33USDCNSX:TIUM.U
Charlotte's WebCWBHF1130.1-63%8.3332%699CADTSE:CWEB
Chemesis InternationalCADMF0.722.8-97%0.33112%22CADCNSX:CSI
Columbia CareCCHWF3.467.2-52%1.60116%0USDOTCMKTS:CCHWF
Cresco LabsCRLBF8.7114.39-39%4.4795%2,685CADCNSX:CL
Curaleaf HoldingsCURLF9.5911.73-18%4.51113%4,507CADCNSX:CURA
CV SciencesCVSI1.266.59-81%0.8254%125USDOTCMKTS:CVSI
DionyMed BrandsHMDEF0.024.2-100%0.020%0CADCNSX:DYME
Dixie BrandsDXBRF0.171.21-86%0.1421%22USDCNSX:DIXI.U
Elixinol GlobalELLXF1.255.93-79%0.51145%172AUDEXL
GB SciencesGBLX0.040.28-86%0.0333%11USDOTCMKTS:GBLX
Golden Leaf HoldingsGLDFF0.030.12-75%0.01200%20CADCNSX:GLH
Green Growth BrandsGGBXF0.654.91-87%0.4544%134CADCNSX:GGB
Green Thumb IndustriesGTBIF13.322.02-40%9.9134%2,747CADCNSX:GTII
Grown Roque InternationalNVSIF0.110.57-81%0.05120%8CADCNSX:GRIN
Halo LabsAGEEF0.240.68-65%0.1560%0USDOTCMKTS:AGEEF
HarborsideNA0.776.28-88%0.5054%15CADCNSX:HBOR
Harvest Health & RecreationHTHHF4.610.85-58%2.03127%433CADCNSX:HARV
iAnthus Capital HoldingsITHUF2.26.11-64%1.06108%378CADCNSX:IAN
Ionic BrandsZRRRF0.030.9-97%0.0250%4CADCNSX:IONC
Isodiol InternationalISOLF0.341.44-76%0.12183%17CADCNSX:ISOL
Liberty Health SciencesLHSIF0.690.94-27%0.26165%238CADLHS
Medmen EnterprisesMMNFF0.663.84-83%0.3683%378CADCNSX:MMEN
Origin HouseORHOF000%0.000%00CNSX:OH
Planet 13 HoldingsPLNHF2.192.7-19%1.2674%299CADCNSX:PLTH
Plus ProductsPLPRF1.536.01-75%0.8482%66CADCNSX:PLUS
Slang WordwideSLGWF0.392.5-84%0.2556%87CADCNSX:SLNG
Stem HoldingsSTMH1.263-58%0.7959%41CADCNSX:STEM
SunnivaSNNVF0.224.3-95%0.1369%9CADCNSX:SNN
TerrAscendTRSSF2.947.01-58%1.7370%157CADCNSX:TER
Terra TechTRTC0.21.88-89%0.1533%24USDTRTC
Tilt HoldingsSVVTF0.342.82-88%0.17100%85CADCNSX:TILT
Trulieve CannabisTCNNF14.2516.23-12%7.4691%1,581CADCNSX:TRUL
United CannabisCNAB0.160.78-79%0.1323%13USDOTCMKTS:CNAB
VireoVREOF1.75.06-66%0.77121%41CADCNSX:VREO

Detailed US Cannabis Stock Data can be found Here

Join Our Facebook Cannabis Investment Group with over 6000 other cannabis investors, Click Here.

Leave a Reply

This site uses Akismet to reduce spam. Learn how your comment data is processed.