US & Canadian Cannabis Stocks Data

Company
US Tikcer
Latest Share price
52 weeks high
%
52 weeks low
%
Market Cap (Million)
Curr
Ticker
Canopy GrowthCGC24.4770.98-66%18.2334%8,529CADTSE:WEED
Aurora CannabisACB3.5813.67-74%2.8227%3,761CADTSE:ACB
Cronos GroupCRON9.3932.95-72%7.9718%3,228CADTSE:CRON
TilrayTLRY21.33120.4-82%19.4110%2,144USDNASDAQ:TLRY
AphriaAPHA6.1914.37-57%4.7630%1,658CADTSE:APHA
HEXOHYYWF2.8511.29-75%2.0638%732CADTSE:HEXO
OrganigramOGI3.511.3-69%2.6433%547CADTSE:OGI
Green Organic DutchmanTGODF0.955.81-84%0.6253%262CADTSE:TGOD
TerrAscendTRSSF3.57.01-50%2.5040%186CADCNSX:TER
Canntrust HoldingCTST1.1913.48-91%1.0414%168CADTSE:TRST
Flowr CorporationFLWRF2.698.42-68%1.7752%179CADCVE:FLWR
Medipharm LabsMLCPF4.027.39-46%0.91342%526CADTSE:LABS
The Supreme Cannabis Co.SPRWF0.722.36-69%0.5922%255CADTSE:FIRE
Valens GroworksVGWCF3.354.69-29%2.6029%419CADCVE:VGW
Auxly Cannabis GroupCBWTF0.691.08-36%0.6015%425CADCVE:XLY
Neptune Wellness SolutionsNEPT3.768.6-56%3.2516%352CADTSE:NEPT
Zenabis GlobalZBISF0.196.85-97%0.1712%39CADTSE:ZENA
Emerald HealthEMHTF0.434.66-91%0.3910%63CADCVE:EMH
AleafiaALEAF0.72.93-76%0.6213%190CADTSE:ALEF
FSD PharmaFSDDF6.868.66-90%3.4398%54CADCNSX:HUGE
Radient TechnologiesRDDTF0.481.2-60%0.3537%125CADCVE:RTI
AgraFlora Organic InternationalPUFXF0.190.86-78%0.1173%162CADCNSX:AGRA
Namaste TechnologiesAUG0.361.67-78%0.339%106CADCVE:N
WaylandMRRCF0.741.25-41%0.017300%176CADCNSX:WAYL
Heritage CannabisHERTF0.260.72-64%0.1573%10CADCNSX:CANN
WeedMDWDDMF1.142.15-47%0.8830%110CADCVE:WMD
SproutlySRUTF0.241.08-78%0.2020%54CADCNSX:SPR
48 NorthNCNNF0.441.69-74%0.3622%77CADCVE:NRTH
VIVO CannabisVVCIF0.251.22-80%0.239%69CADCVE:VIVO
Harvest OneHRVOF0.241.15-79%0.1833%38CADCVE:HVT
Rubicon OrganicsROMJF1.552.61-41%1.2029%51CADCNSX:ROMJ
Eve & CoEEVVF0.170.63-73%0.1421%41CADCVE:EVE
MJardin GroupMJARF0.516.09-92%0.23122%32CADCNSX:MJAR
Delta 9VRNDF0.431.85-77%0.3716%37CADTSE:DN
MPX InternationalMPXOF0.450.64-30%0.041025%20CADCNSX:MPXI
RavenQuest BiomedRVVQF0.110.57-81%0.0757%13CADCNSX:RQB
Benchmark BotanicsBHHKF0.490.5-2%0.000%66CADCNSX:BBT
GTEC HoldingsGGTTF0.190.81-77%0.1712%21CADCVE:GTEC
James E. WagnerJWCAF0.311.27-76%0.2715%28CADCVE:JWCA
Invictus MD StrategiesMTF0.121.38-91%0.119%14CADCVE:GENE
Biome GrowBIOIF0.240.7-66%0.1560%26CADCNSX:BIO
Golden Leaf HoldingsGLDFF0.030.16-81%0.01200%15CADCNSX:GLH
Cana House WellnessSARSF0.030.14-79%0.030%4CADCNSX:CHV
BeleaveBLEVF0.040.12-67%0.01300%15CADCNSX:BE
Indiva LimitedNDVAF0.190.65-71%0.1619%16CADCVE:NDVA
CanadaBis CapitalN/A0.190.68-72%0.1619%0CADCVE:CANB
THC BiomedTHCBF0.150.56-73%0.0967%23CADCNSX:THC
Pure Global CannabisPRCNF0.110.32-66%0.0838%14CADCVE:PURE
TerranuevaN/A0.321.75-82%0.2433%0CADCNSX:TEQ
1993 IndustriesTGIFF0.270.62-56%0.2129%75CADCNSX:TGIF
Abacus HealthABAHF5.1914-63%3.0073%62CADCNSX:ABCS
BhangBHNGF0.11.42-93%0.02400%6USDOTCMKTS:BHNGF
Acreage HoldingsACRGF5.7330-81%3.8449%389USDCNSX:ACRG.U
Canabis OneCAAOF0.173.5-95%0.1155%16CADCNSX:CBIS
CansortiumNA0.542.5-78%0.3459%31USDCNSX:TIUM.U
Charlotte's WebCWBHF1430.1-53%11.3623%741CADTSE:CWEB
Chemesis InternationalCADMF0.342.28-85%0.2536%10CADCNSX:CSI
Columbia CareCCHWF2.347.2-68%1.6046%0USDOTCMKTS:CCHWF
Cresco LabsCRLBF7.6514.39-47%4.1983%2,091CADCNSX:CL
Curaleaf HoldingsCURLF8.211.73-30%3.88111%2,891CADCNSX:CURA
CV SciencesCVSI1.456.59-78%1.1131%144USDOTCMKTS:CVSI
DionyMed BrandsHMDEF0.024.29-100%0.020%0CADCNSX:DYME
Dixie BrandsDXBRF0.31.21-75%0.2050%37USDCNSX:DIXI.U
Elixinol GlobalELLXF1.245.93-79%1.0024%170AUDEXL
GB SciencesGBLX0.060.28-79%0.0450%15USDOTCMKTS:GBLX
Golden Leaf HoldingsGLDFF0.030.16-81%0.01200%15CADCNSX:GLH
Green Growth BrandsGGBXF1.215.21-77%0.7464%200CADCNSX:GGB
Green Thumb IndustriesGTBIF12.922.02-41%9.9130%1,659CADCNSX:GTII
Grown Roque InternationalNVSIF0.120.57-79%0.05140%9CADCNSX:GRIN
Halo LabsAGEEF0.280.68-59%0.1587%0USDOTCMKTS:AGEEF
HarborsideNA0.996.28-84%0.8714%18CADCNSX:HBOR
Harvest Health & RecreationHTHHF3.5810.85-67%2.0475%338CADCNSX:HARV
iAnthus Capital HoldingsITHUF1.96.11-69%1.0679%326CADCNSX:IAN
Ionic BrandsZRRRF0.030.9-97%0.0250%4CADCNSX:IONC
Isodiol InternationalISOLF0.231.73-87%0.1292%13CADCNSX:ISOL
Liberty Health SciencesLHSIF0.571.12-49%0.26119%162CADLHS
Medmen EnterprisesMMNFF0.733.84-81%0.6022%372CADCNSX:MMEN
Origin HouseORHOF4.49.75-55%2.7461%336CADCNSX:OH
Planet 13 HoldingsPLNHF2.32.7-15%0.87164%313CADCNSX:PLTH
Plus ProductsPLPRF2.446.01-59%1.09124%106CADCNSX:PLUS
Slang WordwideSLGWF0.482.5-81%0.2592%102CADCNSX:SLNG
Stem HoldingsSTMH1.143-62%0.8043%34CADCNSX:STEM
SunnivaSNNVF0.64.3-86%0.3667%23CADCNSX:SNN
TerrAscendTRSSF3.57.01-50%2.5040%186CADCNSX:TER
Terra TechTRTC0.221.88-88%0.1729%25USDTRTC
Tilt HoldingsSVVTF0.553-82%0.17224%57CADCNSX:TILT
Trulieve CannabisTCNNF15.8916.26-2%6.68138%1,751CADCNSX:TRUL
United CannabisCNAB0.250.78-68%0.1656%21USDOTCMKTS:CNAB
VireoVREOF1.75.06-66%0.9285%36CADCNSX:VREO

Detailed US Cannabis Stock Data can be found Here

Join Our Facebook Cannabis Investment Group with over 6000 other cannabis investors, Click Here.

Leave a Reply

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Next Post

Importance of a Cannabis Company's Financial Statements

A company’s financial statements provide vital information about its financial health. These statements are compiled based on day-to-day bookkeeping that tracks funds flowing in and out of the business. The information the statements provide offers benchmarks and feedback that help the company make minor adjustments and also determine its overall […]

Subscribe to get the latest Cannabis news releases and updates

 

You have successfully subscribed to CIG

There was an error while trying to send your request. Please try again.

CIG will use the information you provide on this form to be in touch with you and to provide updates and marketing.
%d bloggers like this: